Alphabet - Preço Das Ações

Preço das Ações
179.64
Mudança Diária
1.33 0.75%
Mensal
13.93%
Anual
42.72%
Q2 Previsão
172.16
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Angie's List 2.13 -0.09 -4.05% -33.44% 2024-05-21
Alibaba 86.20 -2.14 -2.42% 0.12% 2024-05-21
Baidu 105.15 -3.76 -3.45% -16.51% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Criteo 36.86 -0.39 -1.03% 14.10% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Ericsson 62.10 0.30 0.49% 11.13% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Alphabet 179.64 1.33 0.75% 42.72% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Match 30.03 -0.29 -0.94% -11.62% 2024-05-21
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Nokia 3.53 -0.01 -0.17% -7.22% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 36.98 -0.38 -1.02% 13.71% 2024-05-21
Zillow 42.33 -0.84 -1.95% -6.78% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18728 39.61 0.21% 36.98% 2024-05-22